시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	90,500	700	- 0.77%	32,604	2,965
13:09	90,700	500	- 0.55%	32,114	2,921
13:08	90,800	400	- 0.44%	32,011	2,911
13:07	90,800	400	- 0.44%	31,998	2,910
13:06	90,700	500	- 0.55%	31,967	2,907
13:05	90,700	500	- 0.55%	31,809	2,893
13:04	90,600	600	- 0.66%	31,736	2,886
13:03	90,800	400	- 0.44%	31,732	2,886
13:02	90,700	500	- 0.55%	31,693	2,882
13:01	90,800	400	- 0.44%	31,585	2,873