시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	90,600	600	- 0.66%	33,267	3,025
13:19	90,500	700	- 0.77%	33,164	3,016
13:18	90,400	800	- 0.88%	33,160	3,015
13:17	90,500	700	- 0.77%	33,101	3,010
13:16	90,700	500	- 0.55%	32,997	3,001
13:15	90,600	600	- 0.66%	32,843	2,987
13:14	90,500	700	- 0.77%	32,818	2,984
13:13	90,500	700	- 0.77%	32,796	2,982
13:12	90,600	600	- 0.66%	32,664	2,970
13:11	90,500	700	- 0.77%	32,662	2,970