시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	90,500	700	- 0.77%	33,980	3,090
13:29	90,400	800	- 0.88%	33,907	3,083
13:28	90,600	600	- 0.66%	33,878	3,080
13:27	90,500	700	- 0.77%	33,782	3,072
13:26	90,500	700	- 0.77%	33,687	3,063
13:25	90,600	600	- 0.66%	33,590	3,054
13:24	90,500	700	- 0.77%	33,511	3,047
13:23	90,600	600	- 0.66%	33,484	3,045
13:22	90,600	600	- 0.66%	33,387	3,036
13:21	90,600	600	- 0.66%	33,353	3,033