시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	90,500	700	- 0.77%	34,653	3,151
13:39	90,600	600	- 0.66%	34,618	3,147
13:38	90,500	700	- 0.77%	34,563	3,142
13:37	90,600	600	- 0.66%	34,402	3,128
13:36	90,500	700	- 0.77%	34,370	3,125
13:35	90,600	600	- 0.66%	34,353	3,123
13:34	90,600	600	- 0.66%	34,267	3,116
13:33	90,600	600	- 0.66%	34,205	3,110
13:32	90,500	700	- 0.77%	34,176	3,107
13:31	90,500	700	- 0.77%	34,101	3,101