시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	90,300	900	- 0.99%	35,635	3,239
13:49	90,300	900	- 0.99%	35,586	3,235
13:48	90,500	700	- 0.77%	35,504	3,228
13:47	90,400	800	- 0.88%	35,402	3,218
13:46	90,500	700	- 0.77%	35,335	3,212
13:45	90,400	800	- 0.88%	35,231	3,203
13:44	90,400	800	- 0.88%	35,106	3,192
13:43	90,300	900	- 0.99%	35,087	3,190
13:42	90,400	800	- 0.88%	34,854	3,169
13:41	90,500	700	- 0.77%	34,823	3,166