시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	90,500	700	- 0.77%	48,463	4,399
15:19	90,400	800	- 0.88%	47,170	4,282
15:18	90,500	700	- 0.77%	47,117	4,277
15:17	90,700	500	- 0.55%	46,953	4,262
15:16	90,500	700	- 0.77%	46,699	4,239
15:15	90,400	800	- 0.88%	46,540	4,225
15:14	90,600	600	- 0.66%	46,464	4,218
15:13	90,600	600	- 0.66%	46,358	4,209
15:12	90,500	700	- 0.77%	46,321	4,205
15:11	90,700	500	- 0.55%	46,238	4,198