시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	635	43	- 6.34%	635,408	409
13:47	636	42	- 6.20%	635,318	409
13:45	635	43	- 6.34%	635,301	409
13:43	636	42	- 6.20%	635,289	409
13:41	634	44	- 6.49%	635,086	409
13:40	634	44	- 6.49%	633,249	408
13:38	634	44	- 6.49%	632,604	407
13:37	634	44	- 6.49%	632,554	407
13:36	634	44	- 6.49%	631,405	406
13:35	634	44	- 6.49%	630,529	406