시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	627	51	- 7.52%	651,306	419
13:58	629	49	- 7.23%	648,229	417
13:57	631	47	- 6.93%	646,752	416
13:56	629	49	- 7.23%	646,751	416
13:55	634	44	- 6.49%	643,038	414
13:54	633	45	- 6.64%	642,447	413
13:53	635	43	- 6.34%	641,495	413
13:51	635	43	- 6.34%	639,493	411
13:50	634	44	- 6.49%	636,458	410
13:49	635	43	- 6.34%	635,584	409