시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	627	51	- 7.52%	656,630	422
14:10	627	51	- 7.52%	656,044	422
14:09	628	50	- 7.38%	656,043	422
14:08	628	50	- 7.38%	654,993	421
14:07	629	49	- 7.23%	652,980	420
14:05	629	49	- 7.23%	652,960	420
14:04	627	51	- 7.52%	652,959	420
14:03	627	51	- 7.52%	652,245	420
14:02	629	49	- 7.23%	651,941	419
14:00	629	49	- 7.23%	651,675	419