시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	620	58	- 8.56%	706,388	453
14:35	615	63	- 9.29%	701,573	450
14:34	619	59	- 8.70%	697,573	448
14:33	619	59	- 8.70%	697,543	448
14:31	626	52	- 7.67%	692,353	445
14:30	621	57	- 8.41%	691,329	444
14:29	626	52	- 7.67%	687,086	441
14:28	626	52	- 7.67%	684,635	440
14:27	625	53	- 7.82%	683,235	439
14:26	627	51	- 7.52%	681,460	438