시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	625	53	- 7.82%	734,678	471
14:45	625	53	- 7.82%	730,677	468
14:44	624	54	- 7.97%	729,666	468
14:43	619	59	- 8.70%	720,991	462
14:42	624	54	- 7.97%	715,635	459
14:41	620	58	- 8.56%	715,454	459
14:40	620	58	- 8.56%	715,434	459
14:39	618	60	- 8.85%	713,608	458
14:38	619	59	- 8.70%	712,608	457
14:37	620	58	- 8.56%	706,390	453