시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	670	8	- 1.18%	34,845	23
09:12	674	4	- 0.59%	34,766	23
09:11	670	8	- 1.18%	34,765	23
09:10	667	11	- 1.62%	31,622	21
09:09	668	10	- 1.48%	31,424	21
09:08	664	14	- 2.07%	31,423	21
09:07	663	15	- 2.21%	24,743	17
09:06	670	8	- 1.18%	21,759	15
09:05	673	5	- 0.74%	10,730	7
09:04	674	4	- 0.59%	10,260	7