시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	662	16	- 2.36%	45,088	30
09:23	661	17	- 2.51%	45,059	30
09:22	663	15	- 2.21%	43,431	29
09:21	667	11	- 1.62%	37,761	25
09:20	671	7	- 1.03%	37,178	25
09:18	668	10	- 1.48%	36,962	25
09:17	668	10	- 1.48%	36,752	25
09:16	671	7	- 1.03%	35,952	24
09:15	667	11	- 1.62%	35,951	24
09:14	671	7	- 1.03%	34,942	23