시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	667	11	- 1.62%	67,135	45
09:33	667	11	- 1.62%	65,735	44
09:32	667	11	- 1.62%	65,726	44
09:31	662	16	- 2.36%	65,725	44
09:30	660	18	- 2.66%	57,683	38
09:29	660	18	- 2.66%	57,073	38
09:28	662	16	- 2.36%	55,844	37
09:27	659	19	- 2.80%	53,690	36
09:26	658	20	- 2.95%	47,995	32
09:25	660	18	- 2.66%	47,987	32