시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	633	45	- 6.64%	773,735	495
14:57	632	46	- 6.79%	770,486	493
14:56	626	52	- 7.67%	749,932	480
14:54	625	53	- 7.82%	744,894	477
14:53	623	55	- 8.11%	741,911	475
14:52	625	53	- 7.82%	741,793	475
14:51	626	52	- 7.67%	741,384	475
14:50	625	53	- 7.82%	741,364	475
14:49	625	53	- 7.82%	740,122	474
14:48	625	53	- 7.82%	736,603	472