시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	671	7	- 1.03%	91,107	61
09:43	672	6	- 0.89%	89,106	59
09:42	668	10	- 1.48%	79,060	53
09:41	677	1	- 0.15%	73,456	49
09:40	677	1	- 0.15%	73,051	49
09:39	674	4	- 0.59%	72,050	48
09:38	673	5	- 0.74%	70,985	47
09:37	673	5	- 0.74%	67,472	45
09:36	672	6	- 0.89%	67,471	45
09:35	670	8	- 1.18%	67,205	45