시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	672	6	- 0.89%	108,905	73
09:55	673	5	- 0.74%	108,671	72
09:54	670	8	- 1.18%	108,670	72
09:53	666	12	- 1.77%	92,386	62
09:52	666	12	- 1.77%	92,375	62
09:51	666	12	- 1.77%	92,313	62
09:50	665	13	- 1.92%	91,925	61
09:49	665	13	- 1.92%	91,921	61
09:48	665	13	- 1.92%	91,827	61
09:47	666	12	- 1.77%	91,807	61