시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	658	20	- 2.95%	155,497	104
10:06	657	21	- 3.10%	155,496	104
10:05	658	20	- 2.95%	154,216	103
10:04	659	19	- 2.80%	154,094	103
10:03	666	12	- 1.77%	119,508	80
10:02	670	8	- 1.18%	113,001	75
10:01	672	6	- 0.89%	112,991	75
10:00	672	6	- 0.89%	112,990	75
09:59	672	6	- 0.89%	112,973	75
09:57	673	5	- 0.74%	108,952	73