시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	660	18	- 2.66%	168,831	112
10:17	660	18	- 2.66%	168,829	112
10:16	660	18	- 2.66%	165,417	110
10:15	660	18	- 2.66%	164,407	109
10:14	660	18	- 2.66%	164,347	109
10:13	660	18	- 2.66%	163,647	109
10:12	659	19	- 2.80%	163,646	109
10:10	659	19	- 2.80%	160,600	107
10:09	659	19	- 2.80%	160,500	107
10:08	657	21	- 3.10%	160,499	107