시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	662	16	- 2.36%	174,592	116
10:32	662	16	- 2.36%	174,436	116
10:31	662	16	- 2.36%	174,433	116
10:30	660	18	- 2.66%	174,432	116
10:29	662	16	- 2.36%	173,931	116
10:28	665	13	- 1.92%	172,982	115
10:26	665	13	- 1.92%	172,882	115
10:23	666	12	- 1.77%	172,881	115
10:20	665	13	- 1.92%	171,480	114
10:19	660	18	- 2.66%	169,589	113