시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	660	18	- 2.66%	184,453	123
10:46	657	21	- 3.10%	184,249	122
10:44	656	22	- 3.25%	181,249	120
10:43	659	19	- 2.80%	176,249	117
10:42	659	19	- 2.80%	176,233	117
10:41	660	18	- 2.66%	176,042	117
10:40	660	18	- 2.66%	175,909	117
10:39	662	16	- 2.36%	175,809	117
10:38	662	16	- 2.36%	174,710	116
10:36	662	16	- 2.36%	174,696	116