시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	656	22	- 3.25%	202,533	134
10:57	659	19	- 2.80%	199,533	132
10:55	660	18	- 2.66%	197,532	131
10:54	658	20	- 2.95%	196,526	131
10:53	657	21	- 3.10%	196,525	131
10:52	652	26	- 3.84%	196,139	130
10:51	658	20	- 2.95%	192,339	128
10:50	656	22	- 3.25%	192,338	128
10:49	658	20	- 2.95%	184,838	123
10:48	658	20	- 2.95%	184,625	123