시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	644	34	- 5.02%	257,867	170
11:10	644	34	- 5.02%	257,711	170
11:08	645	33	- 4.87%	256,710	170
11:06	639	39	- 5.75%	256,709	170
11:05	634	44	- 6.49%	256,530	169
11:04	641	37	- 5.46%	252,865	167
11:03	645	33	- 4.87%	247,145	163
11:02	645	33	- 4.87%	245,938	163
11:01	647	31	- 4.57%	243,188	161
11:00	656	22	- 3.25%	207,533	138