시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	645	33	- 4.87%	342,898	225
11:47	645	33	- 4.87%	337,898	222
11:46	644	34	- 5.02%	337,796	222
11:45	638	40	- 5.90%	337,795	222
11:44	640	38	- 5.61%	333,795	219
11:43	644	34	- 5.02%	333,394	219
11:42	644	34	- 5.02%	333,393	219
11:41	643	35	- 5.16%	332,354	218
11:40	640	38	- 5.61%	331,827	218
11:39	653	25	- 3.69%	290,514	191