시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	644	34	- 5.02%	370,155	242
12:09	641	37	- 5.46%	363,838	238
12:08	642	36	- 5.31%	363,808	238
12:07	643	35	- 5.16%	363,738	238
12:06	644	34	- 5.02%	363,715	238
12:05	644	34	- 5.02%	363,407	238
12:04	642	36	- 5.31%	363,394	238
12:03	641	37	- 5.46%	363,337	238
12:02	641	37	- 5.46%	362,415	237
12:01	644	34	- 5.02%	362,106	237