시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	633	45	- 6.64%	465,329	303
12:35	630	48	- 7.08%	463,328	301
12:34	633	45	- 6.64%	459,949	299
12:33	636	42	- 6.20%	458,834	298
12:32	635	43	- 6.34%	457,802	298
12:31	636	42	- 6.20%	457,799	298
12:30	643	35	- 5.16%	457,774	298
12:29	644	34	- 5.02%	380,687	249
12:28	644	34	- 5.02%	379,687	249
12:27	644	34	- 5.02%	379,087	248