시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	623	55	- 8.11%	514,903	334
12:58	624	54	- 7.97%	514,233	333
12:57	625	53	- 7.82%	513,674	333
12:55	627	51	- 7.52%	513,303	333
12:54	621	57	- 8.41%	502,591	326
12:52	629	49	- 7.23%	497,600	323
12:51	626	52	- 7.67%	497,593	323
12:50	625	53	- 7.82%	497,093	323
12:49	629	49	- 7.23%	496,068	322
12:48	625	53	- 7.82%	495,525	322