시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	634	44	- 6.49%	624,961	402
13:19	634	44	- 6.49%	624,949	402
13:18	632	46	- 6.79%	622,949	401
13:17	635	43	- 6.34%	622,829	401
13:16	635	43	- 6.34%	622,603	401
13:15	635	43	- 6.34%	620,452	399
13:14	630	48	- 7.08%	615,094	396
13:13	628	50	- 7.38%	592,345	382
13:12	626	52	- 7.67%	589,810	380
13:10	626	52	- 7.67%	589,337	380