시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	636	42	- 6.20%	630,474	406
13:33	635	43	- 6.34%	630,271	406
13:31	635	43	- 6.34%	630,250	406
13:30	634	44	- 6.49%	630,195	406
13:29	634	44	- 6.49%	629,317	405
13:28	635	43	- 6.34%	629,267	405
13:27	635	43	- 6.34%	627,792	404
13:24	635	43	- 6.34%	627,732	404
13:23	635	43	- 6.34%	627,262	404
13:22	633	45	- 6.64%	625,017	402