시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	635	43	- 6.34%	811,890	520
15:19	634	44	- 6.49%	806,601	516
15:18	634	44	- 6.49%	806,382	516
15:17	634	44	- 6.49%	806,381	516
15:16	634	44	- 6.49%	805,022	515
15:15	634	44	- 6.49%	801,509	513
15:14	636	42	- 6.20%	799,507	512
15:13	638	40	- 5.90%	799,441	512
15:12	636	42	- 6.20%	799,431	512
15:10	638	40	- 5.90%	794,619	509