시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	627	8	- 1.26%	18,928	12
10:50	626	9	- 1.42%	17,687	11
10:49	628	7	- 1.10%	16,866	11
10:48	629	6	- 0.95%	16,463	10
10:47	629	6	- 0.95%	16,459	10
10:46	630	5	- 0.79%	16,098	10
10:45	631	4	- 0.63%	13,719	9
10:44	631	4	- 0.63%	13,718	9
10:43	631	4	- 0.63%	13,711	9
10:42	631	4	- 0.63%	13,709	9