시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	623	12	- 1.89%	22,693	14
11:07	626	9	- 1.42%	21,687	14
11:06	626	9	- 1.42%	20,623	13
11:04	629	6	- 0.95%	19,504	12
11:01	627	8	- 1.26%	19,486	12
10:59	627	8	- 1.26%	19,479	12
10:56	627	8	- 1.26%	19,450	12
10:55	627	8	- 1.26%	19,449	12
10:53	627	8	- 1.26%	19,440	12
10:52	627	8	- 1.26%	19,433	12