시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	625	10	- 1.58%	24,483	15
11:24	625	10	- 1.58%	24,476	15
11:23	626	9	- 1.42%	24,251	15
11:22	625	10	- 1.58%	24,247	15
11:20	624	11	- 1.73%	24,075	15
11:17	623	12	- 1.89%	24,070	15
11:12	623	12	- 1.89%	24,035	15
11:11	623	12	- 1.89%	24,032	15
11:10	622	13	- 2.05%	24,024	15
11:09	625	10	- 1.58%	23,999	15