시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	623	12	- 1.89%	25,193	16
12:45	627	8	- 1.26%	25,053	16
12:39	628	7	- 1.10%	24,979	16
12:38	629	6	- 0.95%	24,974	16
12:32	629	6	- 0.95%	24,972	16
12:29	628	7	- 1.10%	24,971	16
11:52	629	6	- 0.95%	24,970	16
11:51	628	7	- 1.10%	24,960	16
11:44	628	7	- 1.10%	24,680	16
11:38	629	6	- 0.95%	24,670	16