시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	624	11	- 1.73%	26,518	17
13:10	623	12	- 1.89%	26,489	17
13:09	622	13	- 2.05%	26,488	17
12:59	628	7	- 1.10%	25,746	16
12:58	628	7	- 1.10%	25,745	16
12:51	628	7	- 1.10%	25,447	16
12:50	626	9	- 1.42%	25,325	16
12:49	623	12	- 1.89%	25,319	16
12:48	623	12	- 1.89%	25,245	16
12:47	623	12	- 1.89%	25,241	16