시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	627	8	- 1.26%	29,422	19
13:40	626	9	- 1.42%	29,418	19
13:39	626	9	- 1.42%	29,416	19
13:28	627	8	- 1.26%	29,247	18
13:27	624	11	- 1.73%	29,246	18
13:26	628	7	- 1.10%	29,238	18
13:25	626	9	- 1.42%	26,699	17
13:24	628	7	- 1.10%	26,596	17
13:22	626	9	- 1.42%	26,574	17
13:21	626	9	- 1.42%	26,519	17