시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	633	2	- 0.32%	32,244	20
13:58	632	3	- 0.47%	32,240	20
13:57	628	7	- 1.10%	30,085	19
13:56	628	7	- 1.10%	29,818	19
13:50	628	7	- 1.10%	29,736	19
13:49	628	7	- 1.10%	29,510	19
13:48	628	7	- 1.10%	29,502	19
13:47	628	7	- 1.10%	29,443	19
13:45	627	8	- 1.26%	29,432	19
13:44	627	8	- 1.26%	29,431	19