시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	634	1	- 0.16%	34,989	22
14:37	634	1	- 0.16%	34,988	22
14:23	634	1	- 0.16%	34,987	22
14:19	635	0	0.00%	34,984	22
14:18	634	1	- 0.16%	34,949	22
14:17	635	0	0.00%	34,736	22
14:16	628	7	- 1.10%	34,531	22
14:07	633	2	- 0.32%	32,251	20
14:02	633	2	- 0.32%	32,248	20
14:01	632	3	- 0.47%	32,247	20