시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	635	0	0.00%	9,671	6
09:47	636	1	+ 0.16%	9,551	6
09:46	636	1	+ 0.16%	9,531	6
09:44	635	0	0.00%	9,231	6
09:36	635	0	0.00%	9,222	6
09:23	635	0	0.00%	9,022	6
09:20	635	0	0.00%	4,024	3
09:16	635	0	0.00%	3,024	2
09:15	635	0	0.00%	2,024	1
09:14	636	1	+ 0.16%	1,162	1