시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	635	0	0.00%	11,036	7
10:28	633	2	- 0.32%	11,001	7
10:26	633	2	- 0.32%	10,984	7
10:25	633	2	- 0.32%	10,981	7
10:24	633	2	- 0.32%	10,978	7
10:23	633	2	- 0.32%	10,957	7
10:19	634	1	- 0.16%	10,549	7
10:13	634	1	- 0.16%	9,749	6
10:01	635	0	0.00%	9,722	6
09:57	635	0	0.00%	9,672	6