시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	627	8	- 1.26%	47,908	30
15:19	634	1	- 0.16%	47,409	30
15:18	634	1	- 0.16%	39,461	25
15:17	634	1	- 0.16%	38,460	24
15:15	634	1	- 0.16%	36,248	23
15:14	634	1	- 0.16%	36,216	23
15:10	634	1	- 0.16%	35,216	22
14:56	634	1	- 0.16%	34,992	22
14:49	634	1	- 0.16%	34,991	22
14:39	634	1	- 0.16%	34,990	22