시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	174,600	2,800	- 1.58%	18,114	3,170
13:59	174,500	2,900	- 1.64%	18,046	3,159
13:58	174,500	2,900	- 1.64%	17,230	3,016
13:57	174,500	2,900	- 1.64%	17,194	3,010
13:56	174,500	2,900	- 1.64%	17,184	3,008
13:55	174,500	2,900	- 1.64%	17,174	3,006
13:54	174,700	2,700	- 1.52%	17,147	3,002
13:53	174,600	2,800	- 1.58%	17,085	2,991
13:52	174,600	2,800	- 1.58%	17,018	2,979
13:51	174,900	2,500	- 1.41%	16,956	2,968