시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	174,400	3,000	- 1.69%	18,768	3,285
14:09	174,500	2,900	- 1.64%	18,648	3,264
14:08	174,400	3,000	- 1.69%	18,577	3,251
14:07	174,400	3,000	- 1.69%	18,563	3,249
14:06	174,400	3,000	- 1.69%	18,515	3,240
14:05	174,500	2,900	- 1.64%	18,511	3,240
14:04	174,400	3,000	- 1.69%	18,405	3,221
14:03	174,500	2,900	- 1.64%	18,225	3,190
14:02	174,600	2,800	- 1.58%	18,135	3,174
14:01	174,600	2,800	- 1.58%	18,132	3,174