시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	174,100	3,300	- 1.86%	19,871	3,477
14:19	174,200	3,200	- 1.80%	19,832	3,470
14:18	174,200	3,200	- 1.80%	19,813	3,467
14:17	174,200	3,200	- 1.80%	19,760	3,457
14:16	174,100	3,300	- 1.86%	19,749	3,456
14:15	174,100	3,300	- 1.86%	19,728	3,452
14:14	174,100	3,300	- 1.86%	19,705	3,448
14:13	174,400	3,000	- 1.69%	19,451	3,404
14:12	174,500	2,900	- 1.64%	18,803	3,291
14:11	174,400	3,000	- 1.69%	18,775	3,286