| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 174,200 | 3,200 | - 1.80% | 20,792 | 3,637 |
| 14:29 | 174,400 | 3,000 | - 1.69% | 20,765 | 3,633 |
| 14:28 | 174,600 | 2,800 | - 1.58% | 20,611 | 3,606 |
| 14:27 | 174,600 | 2,800 | - 1.58% | 20,600 | 3,604 |
| 14:26 | 174,500 | 2,900 | - 1.64% | 20,463 | 3,580 |
| 14:25 | 174,100 | 3,300 | - 1.86% | 19,977 | 3,495 |
| 14:24 | 174,100 | 3,300 | - 1.86% | 19,954 | 3,491 |
| 14:23 | 174,100 | 3,300 | - 1.86% | 19,949 | 3,490 |
| 14:22 | 174,200 | 3,200 | - 1.80% | 19,921 | 3,485 |
| 14:21 | 174,100 | 3,300 | - 1.86% | 19,883 | 3,479 |