시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	174,200	3,200	- 1.80%	21,101	3,691
14:39	174,200	3,200	- 1.80%	21,094	3,690
14:38	174,200	3,200	- 1.80%	21,056	3,683
14:37	174,200	3,200	- 1.80%	21,045	3,681
14:36	174,200	3,200	- 1.80%	21,025	3,678
14:35	174,200	3,200	- 1.80%	21,014	3,676
14:34	174,200	3,200	- 1.80%	21,003	3,674
14:33	174,100	3,300	- 1.86%	20,974	3,669
14:32	174,100	3,300	- 1.86%	20,958	3,666
14:31	174,300	3,100	- 1.75%	20,803	3,639