시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	174,300	3,100	- 1.75%	21,631	3,784
14:49	174,200	3,200	- 1.80%	21,539	3,768
14:48	174,300	3,100	- 1.75%	21,513	3,763
14:47	174,300	3,100	- 1.75%	21,488	3,759
14:46	174,300	3,100	- 1.75%	21,472	3,756
14:45	174,300	3,100	- 1.75%	21,452	3,752
14:44	174,200	3,200	- 1.80%	21,321	3,730
14:43	174,200	3,200	- 1.80%	21,296	3,725
14:42	174,100	3,300	- 1.86%	21,230	3,714
14:41	174,100	3,300	- 1.86%	21,215	3,711