| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 175,700 | 1,700 | - 0.96% | 1,088 | 192 |
| 09:06 | 176,000 | 1,400 | - 0.79% | 991 | 175 |
| 09:05 | 176,000 | 1,400 | - 0.79% | 987 | 174 |
| 09:04 | 176,500 | 900 | - 0.51% | 497 | 88 |
| 09:03 | 176,100 | 1,300 | - 0.73% | 439 | 78 |
| 09:02 | 176,700 | 700 | - 0.40% | 375 | 66 |
| 09:01 | 177,100 | 300 | - 0.17% | 291 | 52 |
| 09:00 | 176,800 | 600 | - 0.34% | 274 | 49 |