시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	175,500	1,900	- 1.07%	1,987	350
09:16	175,500	1,900	- 1.07%	1,922	338
09:15	175,700	1,700	- 0.96%	1,654	291
09:14	176,000	1,400	- 0.79%	1,608	283
09:13	175,900	1,500	- 0.85%	1,339	236
09:12	175,900	1,500	- 0.85%	1,323	233
09:11	176,300	1,100	- 0.62%	1,321	233
09:10	175,900	1,500	- 0.85%	1,274	225
09:09	176,000	1,400	- 0.79%	1,182	208
09:08	176,000	1,400	- 0.79%	1,135	200