시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	175,100	2,300	- 1.30%	3,024	532
09:26	175,200	2,200	- 1.24%	2,961	521
09:25	175,300	2,100	- 1.18%	2,944	518
09:24	175,700	1,700	- 0.96%	2,920	513
09:23	175,600	1,800	- 1.02%	2,895	509
09:22	175,200	2,200	- 1.24%	2,572	452
09:21	175,300	2,100	- 1.18%	2,437	429
09:20	175,300	2,100	- 1.18%	2,256	397
09:19	175,600	1,800	- 1.02%	2,190	385
09:18	175,500	1,900	- 1.07%	2,022	356